56795.5272100 19.4595 0.0662 2014-05-18 56796.7036300 19.0778 0.0615 2014-05-19 56805.7047500 19.0125 0.0256 2014-05-28 56806.7093900 18.9897 0.0587 2014-05-29 56807.6434100 18.7657 0.0620 2014-05-30 56808.6873800 19.0095 0.0290 2014-05-31 56809.6952400 19.2477 0.0350 2014-06-01